CALLAN JMB INC

Ticker: CJMB CUSIP: 131100109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,667 Value ($000) $4 Avg Close $3.11 Range $1.08 - $4.90

Q3 2025

Shares 791 Value ($000) $4 Avg Close $4.96 Range $4.55 - $5.88

Q2 2025

Shares 979 Value ($000) $5 Avg Close $4.73 Range $3.72 - $5.79

Q1 2025

Shares 1,700 Value ($000) $8 Avg Close $4.77 Range $3.38 - $7.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,667	$4	$3.11	$1.08 - $4.90
Q3 2025	791	$4	$4.96	$4.55 - $5.88
Q2 2025	979	$5	$4.73	$3.72 - $5.79
Q1 2025	1,700	$8	$4.77	$3.38 - $7.76