CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,537,013 Value ($000) $17,937 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 906,178 Value ($000) $8,609 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 262,246 Value ($000) $2,111 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 342,582 Value ($000) $2,258 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 401,093 Value ($000) $3,153 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 418,443 Value ($000) $4,595 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 292,349 Value ($000) $4,473 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 499,619 Value ($000) $8,079 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 292,042 Value ($000) $4,188 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 981,367 Value ($000) $13,582 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 1,055,530 Value ($000) $20,952 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 819,129 Value ($000) $17,709 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 748,443 Value ($000) $15 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 282,757 Value ($000) $5,446 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 251,671 Value ($000) $5,134 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 221,665 Value ($000) $5,191 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 280,590 Value ($000) $7,698 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 267,304 Value ($000) $7,386 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 253,832 Value ($000) $8,562 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 269,375 Value ($000) $7,205 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 73,307 Value ($000) $1,760 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 174,644 Value ($000) $3,287 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 149,955 Value ($000) $2,625 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 155,706 Value ($000) $1,592 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 160,241 Value ($000) $3,397 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 152,434 Value ($000) $2,959 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 182,655 Value ($000) $3,153 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 178,554 Value ($000) $2,844 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 169,904 Value ($000) $2,600 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 164,108 Value ($000) $3,986 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 159,763 Value ($000) $3,031 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 109,464 Value ($000) $1,791 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 109,891 Value ($000) $1,531 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 429,741 Value ($000) $6,089 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 570,445 Value ($000) $7,291 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 655,343 Value ($000) $7,254 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 711,618 Value ($000) $7,799 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 533,891 Value ($000) $6,199 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 546,129 Value ($000) $5,575 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 497,309 Value ($000) $4,536 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 171,235 Value ($000) $1,613 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 133,355 Value ($000) $1,114 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 125,192 Value ($000) $1,120 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 111,689 Value ($000) $1,065 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 43,949 Value ($000) $339 Avg Close $7.30 Range $6.67 - $7.99

Q2 2014

Shares 50,159 Value ($000) $417 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 13,084 Value ($000) $133 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 142,067 Value ($000) $1,197 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 208,041 Value ($000) $1,481 Avg Close $6.89 Range $6.42 - $7.39

Q2 2013

Shares 168,519 Value ($000) $1,109 Avg Close $6.48 Range $5.99 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,537,013	$17,937	$10.55	$8.39 - $13.00
Q3 2025	906,178	$8,609	$9.30	$7.93 - $10.24
Q2 2025	262,246	$2,111	$6.88	$5.42 - $8.61
Q1 2025	342,582	$2,258	$7.34	$5.59 - $9.70
Q4 2024	401,093	$3,153	$9.08	$7.22 - $11.28
Q3 2024	418,443	$4,595	$12.58	$9.05 - $16.89
Q2 2024	292,349	$4,473	$15.62	$14.51 - $16.81
Q1 2024	499,619	$8,079	$14.21	$12.90 - $16.57
Q4 2023	292,042	$4,188	$12.85	$9.84 - $14.77
Q3 2023	981,367	$13,582	$17.55	$13.07 - $20.75
Q2 2023	1,055,530	$20,952	$20.01	$16.13 - $23.01
Q1 2023	819,129	$17,709	$22.67	$19.55 - $25.96
Q4 2022	748,443	$15	$19.70	$16.80 - $23.07
Q3 2022	282,757	$5,446	$22.10	$19.05 - $25.29
Q2 2022	251,671	$5,134	$21.50	$17.78 - $24.39
Q1 2022	221,665	$5,191	$24.25	$20.45 - $28.29
Q4 2021	280,590	$7,698	$27.78	$24.30 - $31.39
Q3 2021	267,304	$7,386	$30.42	$26.63 - $34.24
Q2 2021	253,832	$8,562	$32.14	$26.74 - $37.75
Q1 2021	269,375	$7,205	$28.29	$23.75 - $32.59
Q4 2020	73,307	$1,760	$20.40	$14.62 - $25.36
Q3 2020	174,644	$3,287	$18.79	$16.11 - $21.57
Q2 2020	149,955	$2,625	$13.89	$9.04 - $18.00
Q1 2020	155,706	$1,592	$17.22	$4.75 - $22.30
Q4 2019	160,241	$3,397	$20.45	$17.90 - $21.70
Q3 2019	152,434	$2,959	$18.13	$16.44 - $20.12
Q2 2019	182,655	$3,153	$16.47	$14.47 - $18.46
Q1 2019	178,554	$2,844	$16.40	$14.88 - $17.63
Q4 2018	169,904	$2,600	$19.92	$14.39 - $24.31
Q3 2018	164,108	$3,986	$21.40	$18.33 - $24.57
Q2 2018	159,763	$3,031	$18.23	$15.97 - $20.73
Q1 2018	109,464	$1,791	$15.14	$13.41 - $16.60
Q4 2017	109,891	$1,531	$14.25	$13.51 - $15.53
Q3 2017	429,741	$6,089	$13.15	$12.27 - $14.40
Q2 2017	570,445	$7,291	$12.19	$10.84 - $13.24
Q1 2017	655,343	$7,254	$10.85	$9.84 - $11.89
Q4 2016	711,618	$7,799	$11.23	$9.68 - $12.44
Q3 2016	533,891	$6,199	$11.04	$9.40 - $11.79
Q2 2016	546,129	$5,575	$9.52	$8.81 - $10.51
Q1 2016	497,309	$4,536	$8.66	$7.90 - $9.51
Q4 2015	171,235	$1,613	$9.49	$8.02 - $10.17
Q3 2015	133,355	$1,114	$8.63	$7.86 - $9.32
Q2 2015	125,192	$1,120	$9.40	$8.71 - $10.04
Q1 2015	111,689	$1,065	$8.36	$7.39 - $9.63
Q4 2014	43,949	$339	$7.30	$6.67 - $7.99
Q2 2014	50,159	$417	$8.43	$7.35 - $10.14
Q1 2014	13,084	$133	$8.53	$7.80 - $10.04
Q4 2013	142,067	$1,197	$7.76	$6.91 - $8.76
Q3 2013	208,041	$1,481	$6.89	$6.42 - $7.39
Q2 2013	168,519	$1,109	$6.48	$5.99 - $6.94