CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995 Value ($000) $12 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 998 Value ($000) $9 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 901 Value ($000) $7 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 1,519 Value ($000) $10 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 589 Value ($000) $5 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 321 Value ($000) $4 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 2,527 Value ($000) $39 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 591 Value ($000) $10 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 673 Value ($000) $10 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 1,494 Value ($000) $21 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 510 Value ($000) $10 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 278 Value ($000) $6 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 388 Value ($000) $8 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 970 Value ($000) $19 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 873 Value ($000) $18 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 245 Value ($000) $6 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 567 Value ($000) $16 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 441 Value ($000) $12 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 290 Value ($000) $10 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 290 Value ($000) $8 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 290 Value ($000) $7 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 45 Value ($000) $1 Avg Close $18.79 Range $16.11 - $21.57
Q1 2017
Shares 2,660 Value ($000) $29 Avg Close $10.85 Range $9.84 - $11.89
Q4 2015
Shares 251 Value ($000) $2 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 474 Value ($000) $4 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 151 Value ($000) $1 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 138 Value ($000) $1 Avg Close $8.36 Range $7.39 - $9.63
Q2 2014
Shares 5,324 Value ($000) $44 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 5,674 Value ($000) $58 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 5,756 Value ($000) $49 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 6,019 Value ($000) $43 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 11,758 Value ($000) $77 Avg Close $6.48 Range $5.99 - $6.94