CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 66,620 Value ($000) $773 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 59,150 Value ($000) $604 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 59,175 Value ($000) $540 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 55,175 Value ($000) $520 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 57,475 Value ($000) $480 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 57,825 Value ($000) $560 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 57,825 Value ($000) $560 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 55,950 Value ($000) $431 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 44,725 Value ($000) $324 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 44,725 Value ($000) $372 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 47,775 Value ($000) $488 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 47,725 Value ($000) $402 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 48,625 Value ($000) $346 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 47,200 Value ($000) $311 Avg Close $6.48 Range $5.99 - $6.94