CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,695 Value ($000) $1,175 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 100,807 Value ($000) $958 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 96,126 Value ($000) $774 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 71,849 Value ($000) $473 Avg Close $7.34 Range $5.59 - $9.70
Q3 2020
Shares 954,446 Value ($000) $18,268 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 1,582,213 Value ($000) $28,132 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 1,671,787 Value ($000) $17,086 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 11,503 Value ($000) $244 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 19,878 Value ($000) $386 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 21,014 Value ($000) $361 Avg Close $16.47 Range $14.47 - $18.46
Q2 2015
Shares 104,600 Value ($000) $935 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 455,423 Value ($000) $4,341 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 478,593 Value ($000) $3,686 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 1,528,423 Value ($000) $11,065 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 1,619,673 Value ($000) $13,475 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 1,635,483 Value ($000) $16,715 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 1,642,703 Value ($000) $13,848 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 1,824,927 Value ($000) $12,993 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 2,130,433 Value ($000) $14,018 Avg Close $6.48 Range $5.99 - $6.94