CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 1 Value ($000) $0 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 1 Value ($000) $0 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 31 Value ($000) $0 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 1 Value ($000) $0 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 160 Value ($000) $2 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 230 Value ($000) $4 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 1 Value ($000) $0 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 1 Value ($000) $0 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 1 Value ($000) $0 Avg Close $17.55 Range $13.07 - $20.75

Q3 2022

Shares 55 Value ($000) $1 Avg Close $22.10 Range $19.05 - $25.29

Q4 2021

Shares 950 Value ($000) $26 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 950 Value ($000) $26 Avg Close $30.42 Range $26.63 - $34.24

Q4 2013

Shares 170 Value ($000) $1 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 170 Value ($000) $1 Avg Close $6.89 Range $6.42 - $7.39

Q2 2013

Shares 1,218 Value ($000) $8 Avg Close $6.48 Range $5.99 - $6.94

Q1 2013

Shares 1,820 Value ($000) $12 Avg Close $6.50 Range $6.13 - $7.10

Q4 2012

Shares 1,286 Value ($000) $8 Avg Close — Range —

Q3 2012

Shares 1,286 Value ($000) $8 Avg Close — Range —

Q2 2012

Shares 1,399 Value ($000) $8 Avg Close — Range —

Q1 2012

Shares 1,399 Value ($000) $9 Avg Close — Range —

Q4 2011

Shares 2,001 Value ($000) $11 Avg Close — Range —

Q3 2011

Shares 1,229 Value ($000) $6 Avg Close — Range —

Q1 2011

Shares 350 Value ($000) $2 Avg Close — Range —

Q4 2010