CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982,927 Value ($000) $11,471 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 1,253,296 Value ($000) $11,906 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 905,174 Value ($000) $7,287 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 688,360 Value ($000) $4,536 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 847,572 Value ($000) $6,662 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 2,238,932 Value ($000) $24,583 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 2,614,426 Value ($000) $40,001 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 3,260,075 Value ($000) $52,715 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 2,295,993 Value ($000) $32,925 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 2,351,898 Value ($000) $32,550 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 2,653,718 Value ($000) $52,676 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 2,009,257 Value ($000) $43,440 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 1,710,474 Value ($000) $33,782 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 1,741,386 Value ($000) $33,539 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 1,704,268 Value ($000) $34,767 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 1,620,092 Value ($000) $37,942 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 1,445,854 Value ($000) $39,673 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 1,395,589 Value ($000) $38,559 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 1,037,528 Value ($000) $34,996 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 1,080,297 Value ($000) $28,897 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 1,473,971 Value ($000) $35,390 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 2,089,799 Value ($000) $39,999 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 2,273,085 Value ($000) $39,802 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 549,074 Value ($000) $5,611 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 576,244 Value ($000) $12,216 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 613,075 Value ($000) $11,900 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 570,946 Value ($000) $9,797 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 659,544 Value ($000) $10,506 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 527,434 Value ($000) $8,071 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 532,236 Value ($000) $12,927 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 508,039 Value ($000) $9,637 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 517,863 Value ($000) $8,473 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 602,055 Value ($000) $8,387 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 678,814 Value ($000) $9,795 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 305,739 Value ($000) $3,906 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 428,580 Value ($000) $4,745 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 316,623 Value ($000) $3,471 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 242,963 Value ($000) $2,821 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 235,162 Value ($000) $2,401 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 340,623 Value ($000) $3,106 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 340,381 Value ($000) $3,206 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 391,669 Value ($000) $3,271 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 439,357 Value ($000) $3,928 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 374,253 Value ($000) $3,567 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 386,490 Value ($000) $2,976 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 348,564 Value ($000) $2,524 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 284,772 Value ($000) $2,369 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 219,118 Value ($000) $2,239 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 87,189 Value ($000) $735 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 41,974 Value ($000) $299 Avg Close $6.89 Range $6.42 - $7.39

Q2 2013

Shares 117,750 Value ($000) $775 Avg Close $6.48 Range $5.99 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982,927	$11,471	$10.55	$8.39 - $13.00
Q3 2025	1,253,296	$11,906	$9.30	$7.93 - $10.24
Q2 2025	905,174	$7,287	$6.88	$5.42 - $8.61
Q1 2025	688,360	$4,536	$7.34	$5.59 - $9.70
Q4 2024	847,572	$6,662	$9.08	$7.22 - $11.28
Q3 2024	2,238,932	$24,583	$12.58	$9.05 - $16.89
Q2 2024	2,614,426	$40,001	$15.62	$14.51 - $16.81
Q1 2024	3,260,075	$52,715	$14.21	$12.90 - $16.57
Q4 2023	2,295,993	$32,925	$12.85	$9.84 - $14.77
Q3 2023	2,351,898	$32,550	$17.55	$13.07 - $20.75
Q2 2023	2,653,718	$52,676	$20.01	$16.13 - $23.01
Q1 2023	2,009,257	$43,440	$22.67	$19.55 - $25.96
Q4 2022	1,710,474	$33,782	$19.70	$16.80 - $23.07
Q3 2022	1,741,386	$33,539	$22.10	$19.05 - $25.29
Q2 2022	1,704,268	$34,767	$21.50	$17.78 - $24.39
Q1 2022	1,620,092	$37,942	$24.25	$20.45 - $28.29
Q4 2021	1,445,854	$39,673	$27.78	$24.30 - $31.39
Q3 2021	1,395,589	$38,559	$30.42	$26.63 - $34.24
Q2 2021	1,037,528	$34,996	$32.14	$26.74 - $37.75
Q1 2021	1,080,297	$28,897	$28.29	$23.75 - $32.59
Q4 2020	1,473,971	$35,390	$20.40	$14.62 - $25.36
Q3 2020	2,089,799	$39,999	$18.79	$16.11 - $21.57
Q2 2020	2,273,085	$39,802	$13.89	$9.04 - $18.00
Q1 2020	549,074	$5,611	$17.22	$4.75 - $22.30
Q4 2019	576,244	$12,216	$20.45	$17.90 - $21.70
Q3 2019	613,075	$11,900	$18.13	$16.44 - $20.12
Q2 2019	570,946	$9,797	$16.47	$14.47 - $18.46
Q1 2019	659,544	$10,506	$16.40	$14.88 - $17.63
Q4 2018	527,434	$8,071	$19.92	$14.39 - $24.31
Q3 2018	532,236	$12,927	$21.40	$18.33 - $24.57
Q2 2018	508,039	$9,637	$18.23	$15.97 - $20.73
Q1 2018	517,863	$8,473	$15.14	$13.41 - $16.60
Q4 2017	602,055	$8,387	$14.25	$13.51 - $15.53
Q3 2017	678,814	$9,795	$13.15	$12.27 - $14.40
Q2 2017	305,739	$3,906	$12.19	$10.84 - $13.24
Q1 2017	428,580	$4,745	$10.85	$9.84 - $11.89
Q4 2016	316,623	$3,471	$11.23	$9.68 - $12.44
Q3 2016	242,963	$2,821	$11.04	$9.40 - $11.79
Q2 2016	235,162	$2,401	$9.52	$8.81 - $10.51
Q1 2016	340,623	$3,106	$8.66	$7.90 - $9.51
Q4 2015	340,381	$3,206	$9.49	$8.02 - $10.17
Q3 2015	391,669	$3,271	$8.63	$7.86 - $9.32
Q2 2015	439,357	$3,928	$9.40	$8.71 - $10.04
Q1 2015	374,253	$3,567	$8.36	$7.39 - $9.63
Q4 2014	386,490	$2,976	$7.30	$6.67 - $7.99
Q3 2014	348,564	$2,524	$7.72	$7.11 - $8.94
Q2 2014	284,772	$2,369	$8.43	$7.35 - $10.14
Q1 2014	219,118	$2,239	$8.53	$7.80 - $10.04
Q4 2013	87,189	$735	$7.76	$6.91 - $8.76
Q3 2013	41,974	$299	$6.89	$6.42 - $7.39
Q2 2013	117,750	$775	$6.48	$5.99 - $6.94