CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,732 Value ($000) $2 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 121,244 Value ($000) $1 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 113,332 Value ($000) $1 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 108,997 Value ($000) $1 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 96,124 Value ($000) $1 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 86,755 Value ($000) $1 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 85,374 Value ($000) $1 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 84,558 Value ($000) $1 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 79,311 Value ($000) $1 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 76,378 Value ($000) $1 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 68,325 Value ($000) $1 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 64,746 Value ($000) $1 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 60,650 Value ($000) $1 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 58,287 Value ($000) $1,123 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 47,150 Value ($000) $962 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 44,131 Value ($000) $1,034 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 34,396 Value ($000) $944 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 36,220 Value ($000) $1,001 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 37,694 Value ($000) $1,271 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 35,507 Value ($000) $950 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 29,404 Value ($000) $706 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 22,259 Value ($000) $426 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 22,336 Value ($000) $391 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 19,009 Value ($000) $194 Avg Close $17.22 Range $4.75 - $22.30
Q3 2013
Shares 15,300 Value ($000) $109 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 15,300 Value ($000) $101 Avg Close $6.48 Range $5.99 - $6.94