CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,214 Value ($000) $221 Avg Close $9.30 Range $7.93 - $10.24

Q1 2024

Shares 19,359 Value ($000) $313 Avg Close $14.21 Range $12.90 - $16.57

Q3 2023

Shares 32,649 Value ($000) $452 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 32,545 Value ($000) $646 Avg Close $20.01 Range $16.13 - $23.01

Q4 2022

Shares 34,234 Value ($000) $676 Avg Close $19.70 Range $16.80 - $23.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,214	$221	$9.30	$7.93 - $10.24
Q1 2024	19,359	$313	$14.21	$12.90 - $16.57
Q3 2023	32,649	$452	$17.55	$13.07 - $20.75
Q2 2023	32,545	$646	$20.01	$16.13 - $23.01
Q4 2022	34,234	$676	$19.70	$16.80 - $23.07