CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,242 Value ($000) $3,621 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 294,080 Value ($000) $3,229 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 362,368 Value ($000) $2,917 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 268,638 Value ($000) $1,770 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 304,344 Value ($000) $2,392 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 294,080 Value ($000) $3 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 91,517 Value ($000) $1,400 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 205,747 Value ($000) $3,327 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 286,857 Value ($000) $4,114 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 151,693 Value ($000) $2,099 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 214,343 Value ($000) $4 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 330,037 Value ($000) $7 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 290,503 Value ($000) $6 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 259,695 Value ($000) $5,002 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 52,222 Value ($000) $1,065 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 24,166 Value ($000) $566 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 184,209 Value ($000) $5,056 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 120,487 Value ($000) $3,329 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 384,236 Value ($000) $12,960 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 212,605 Value ($000) $5,687 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 391,542 Value ($000) $9,401 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 225,398 Value ($000) $4,315 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 180,346 Value ($000) $3,158 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 148,131 Value ($000) $1,512 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 206,422 Value ($000) $4,376 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 202,997 Value ($000) $3,940 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 150,790 Value ($000) $2,587 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 124,180 Value ($000) $1,979 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 136,153 Value ($000) $2,084 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 158,795 Value ($000) $3,857 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 99,289 Value ($000) $1,884 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 75,226 Value ($000) $1,229 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 62,056 Value ($000) $864 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 39,011 Value ($000) $563 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 39,878 Value ($000) $511 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 19,043 Value ($000) $211 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 60,223 Value ($000) $660 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 3,359 Value ($000) $39 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 8,239 Value ($000) $84 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 28,045 Value ($000) $252 Avg Close $8.66 Range $7.90 - $9.51

Q3 2015

Shares 47,717 Value ($000) $381 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 52,849 Value ($000) $423 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 8,398 Value ($000) $76 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 14,003 Value ($000) $98 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 27,408 Value ($000) $191 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 3,399 Value ($000) $27 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 3,596 Value ($000) $36 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 47,088 Value ($000) $376 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 35,491 Value ($000) $248 Avg Close $6.89 Range $6.42 - $7.39

Q2 2013

Shares 51,503 Value ($000) $339 Avg Close $6.48 Range $5.99 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,242	$3,621	$10.55	$8.39 - $13.00
Q3 2025	294,080	$3,229	$9.30	$7.93 - $10.24
Q2 2025	362,368	$2,917	$6.88	$5.42 - $8.61
Q1 2025	268,638	$1,770	$7.34	$5.59 - $9.70
Q4 2024	304,344	$2,392	$9.08	$7.22 - $11.28
Q3 2024	294,080	$3	$12.58	$9.05 - $16.89
Q2 2024	91,517	$1,400	$15.62	$14.51 - $16.81
Q1 2024	205,747	$3,327	$14.21	$12.90 - $16.57
Q4 2023	286,857	$4,114	$12.85	$9.84 - $14.77
Q3 2023	151,693	$2,099	$17.55	$13.07 - $20.75
Q2 2023	214,343	$4	$20.01	$16.13 - $23.01
Q1 2023	330,037	$7	$22.67	$19.55 - $25.96
Q4 2022	290,503	$6	$19.70	$16.80 - $23.07
Q3 2022	259,695	$5,002	$22.10	$19.05 - $25.29
Q2 2022	52,222	$1,065	$21.50	$17.78 - $24.39
Q1 2022	24,166	$566	$24.25	$20.45 - $28.29
Q4 2021	184,209	$5,056	$27.78	$24.30 - $31.39
Q3 2021	120,487	$3,329	$30.42	$26.63 - $34.24
Q2 2021	384,236	$12,960	$32.14	$26.74 - $37.75
Q1 2021	212,605	$5,687	$28.29	$23.75 - $32.59
Q4 2020	391,542	$9,401	$20.40	$14.62 - $25.36
Q3 2020	225,398	$4,315	$18.79	$16.11 - $21.57
Q2 2020	180,346	$3,158	$13.89	$9.04 - $18.00
Q1 2020	148,131	$1,512	$17.22	$4.75 - $22.30
Q4 2019	206,422	$4,376	$20.45	$17.90 - $21.70
Q3 2019	202,997	$3,940	$18.13	$16.44 - $20.12
Q2 2019	150,790	$2,587	$16.47	$14.47 - $18.46
Q1 2019	124,180	$1,979	$16.40	$14.88 - $17.63
Q4 2018	136,153	$2,084	$19.92	$14.39 - $24.31
Q3 2018	158,795	$3,857	$21.40	$18.33 - $24.57
Q2 2018	99,289	$1,884	$18.23	$15.97 - $20.73
Q1 2018	75,226	$1,229	$15.14	$13.41 - $16.60
Q4 2017	62,056	$864	$14.25	$13.51 - $15.53
Q3 2017	39,011	$563	$13.15	$12.27 - $14.40
Q2 2017	39,878	$511	$12.19	$10.84 - $13.24
Q1 2017	19,043	$211	$10.85	$9.84 - $11.89
Q4 2016	60,223	$660	$11.23	$9.68 - $12.44
Q3 2016	3,359	$39	$11.04	$9.40 - $11.79
Q2 2016	8,239	$84	$9.52	$8.81 - $10.51
Q1 2016	28,045	$252	$8.66	$7.90 - $9.51
Q3 2015	47,717	$381	$8.63	$7.86 - $9.32
Q2 2015	52,849	$423	$9.40	$8.71 - $10.04
Q1 2015	8,398	$76	$8.36	$7.39 - $9.63
Q4 2014	14,003	$98	$7.30	$6.67 - $7.99
Q3 2014	27,408	$191	$7.72	$7.11 - $8.94
Q2 2014	3,399	$27	$8.43	$7.35 - $10.14
Q1 2014	3,596	$36	$8.53	$7.80 - $10.04
Q4 2013	47,088	$376	$7.76	$6.91 - $8.76
Q3 2013	35,491	$248	$6.89	$6.42 - $7.39
Q2 2013	51,503	$339	$6.48	$5.99 - $6.94