CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,861 Value ($000) $2 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 140,861 Value ($000) $1 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 141,561 Value ($000) $1 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 141,561 Value ($000) $1 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 153,791 Value ($000) $1 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 154,191 Value ($000) $2 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 154,360 Value ($000) $2 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 154,360 Value ($000) $2 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 154,160 Value ($000) $2 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 142,492 Value ($000) $2 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 142,392 Value ($000) $3 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 142,392 Value ($000) $3 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 142,911 Value ($000) $3 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 142,511 Value ($000) $2,745 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 139,419 Value ($000) $2,844 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 136,864 Value ($000) $3,205 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 127,247 Value ($000) $3,492 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 113,788 Value ($000) $3,144 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 107,061 Value ($000) $3,611 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 161,707 Value ($000) $4,326 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 182,734 Value ($000) $4,387 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 197,934 Value ($000) $3,788 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 264,056 Value ($000) $4,624 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 263,016 Value ($000) $2,688 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 263,416 Value ($000) $5,584 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 263,416 Value ($000) $5,113 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 265,816 Value ($000) $4,561 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 287,469 Value ($000) $4,579 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 296,669 Value ($000) $4,539 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 298,083 Value ($000) $7,240 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 312,024 Value ($000) $5,919 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 320,676 Value ($000) $5,246 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 320,576 Value ($000) $4,466 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 320,194 Value ($000) $4,620 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 320,194 Value ($000) $4,092 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 307,494 Value ($000) $3,404 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 307,194 Value ($000) $3,367 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 306,894 Value ($000) $3,563 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 283,594 Value ($000) $2,895 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 283,094 Value ($000) $2,582 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 281,794 Value ($000) $2,654 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 281,694 Value ($000) $2,352 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 281,894 Value ($000) $2,520 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 284,594 Value ($000) $2,712 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 284,594 Value ($000) $2,191 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 284,594 Value ($000) $2,060 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 284,594 Value ($000) $2,368 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 284,594 Value ($000) $2,909 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 285,394 Value ($000) $2,406 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 290,594 Value ($000) $2,069 Avg Close $6.89 Range $6.42 - $7.39

Q2 2013

Shares 293,794 Value ($000) $1,933 Avg Close $6.48 Range $5.99 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,861	$2	$10.55	$8.39 - $13.00
Q3 2025	140,861	$1	$9.30	$7.93 - $10.24
Q2 2025	141,561	$1	$6.88	$5.42 - $8.61
Q1 2025	141,561	$1	$7.34	$5.59 - $9.70
Q4 2024	153,791	$1	$9.08	$7.22 - $11.28
Q3 2024	154,191	$2	$12.58	$9.05 - $16.89
Q2 2024	154,360	$2	$15.62	$14.51 - $16.81
Q1 2024	154,360	$2	$14.21	$12.90 - $16.57
Q4 2023	154,160	$2	$12.85	$9.84 - $14.77
Q3 2023	142,492	$2	$17.55	$13.07 - $20.75
Q2 2023	142,392	$3	$20.01	$16.13 - $23.01
Q1 2023	142,392	$3	$22.67	$19.55 - $25.96
Q4 2022	142,911	$3	$19.70	$16.80 - $23.07
Q3 2022	142,511	$2,745	$22.10	$19.05 - $25.29
Q2 2022	139,419	$2,844	$21.50	$17.78 - $24.39
Q1 2022	136,864	$3,205	$24.25	$20.45 - $28.29
Q4 2021	127,247	$3,492	$27.78	$24.30 - $31.39
Q3 2021	113,788	$3,144	$30.42	$26.63 - $34.24
Q2 2021	107,061	$3,611	$32.14	$26.74 - $37.75
Q1 2021	161,707	$4,326	$28.29	$23.75 - $32.59
Q4 2020	182,734	$4,387	$20.40	$14.62 - $25.36
Q3 2020	197,934	$3,788	$18.79	$16.11 - $21.57
Q2 2020	264,056	$4,624	$13.89	$9.04 - $18.00
Q1 2020	263,016	$2,688	$17.22	$4.75 - $22.30
Q4 2019	263,416	$5,584	$20.45	$17.90 - $21.70
Q3 2019	263,416	$5,113	$18.13	$16.44 - $20.12
Q2 2019	265,816	$4,561	$16.47	$14.47 - $18.46
Q1 2019	287,469	$4,579	$16.40	$14.88 - $17.63
Q4 2018	296,669	$4,539	$19.92	$14.39 - $24.31
Q3 2018	298,083	$7,240	$21.40	$18.33 - $24.57
Q2 2018	312,024	$5,919	$18.23	$15.97 - $20.73
Q1 2018	320,676	$5,246	$15.14	$13.41 - $16.60
Q4 2017	320,576	$4,466	$14.25	$13.51 - $15.53
Q3 2017	320,194	$4,620	$13.15	$12.27 - $14.40
Q2 2017	320,194	$4,092	$12.19	$10.84 - $13.24
Q1 2017	307,494	$3,404	$10.85	$9.84 - $11.89
Q4 2016	307,194	$3,367	$11.23	$9.68 - $12.44
Q3 2016	306,894	$3,563	$11.04	$9.40 - $11.79
Q2 2016	283,594	$2,895	$9.52	$8.81 - $10.51
Q1 2016	283,094	$2,582	$8.66	$7.90 - $9.51
Q4 2015	281,794	$2,654	$9.49	$8.02 - $10.17
Q3 2015	281,694	$2,352	$8.63	$7.86 - $9.32
Q2 2015	281,894	$2,520	$9.40	$8.71 - $10.04
Q1 2015	284,594	$2,712	$8.36	$7.39 - $9.63
Q4 2014	284,594	$2,191	$7.30	$6.67 - $7.99
Q3 2014	284,594	$2,060	$7.72	$7.11 - $8.94
Q2 2014	284,594	$2,368	$8.43	$7.35 - $10.14
Q1 2014	284,594	$2,909	$8.53	$7.80 - $10.04
Q4 2013	285,394	$2,406	$7.76	$6.91 - $8.76
Q3 2013	290,594	$2,069	$6.89	$6.42 - $7.39
Q2 2013	293,794	$1,933	$6.48	$5.99 - $6.94