CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,285 Value ($000) $1 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 101,069 Value ($000) $1 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 104,296 Value ($000) $1 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 104,224 Value ($000) $1 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 109,664 Value ($000) $1 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 111,398 Value ($000) $1 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 117,597 Value ($000) $2 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 123,513 Value ($000) $2 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 126,860 Value ($000) $2 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 36,042 Value ($000) $0 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 197,330 Value ($000) $4 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 191,592 Value ($000) $4 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 176,647 Value ($000) $3 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 218,025 Value ($000) $4,199 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 160,758 Value ($000) $3,279 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 142,592 Value ($000) $3,340 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 31,048 Value ($000) $852 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 30,742 Value ($000) $849 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 30,960 Value ($000) $1,044 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 111,608 Value ($000) $2,985 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 112,119 Value ($000) $2,692 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 123,165 Value ($000) $2,358 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 125,803 Value ($000) $2,203 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 78,870 Value ($000) $806 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 74,933 Value ($000) $1,589 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 74,763 Value ($000) $1,451 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 69,039 Value ($000) $1,185 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 67,906 Value ($000) $1,082 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 62,616 Value ($000) $958 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 60,545 Value ($000) $1,471 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 64,773 Value ($000) $1,229 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 63,717 Value ($000) $1,042 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 88,503 Value ($000) $1,233 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 270,444 Value ($000) $3,902 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 269,364 Value ($000) $3,443 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 201,090 Value ($000) $2,226 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 232,120 Value ($000) $2,544 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 276,460 Value ($000) $3,210 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 273,870 Value ($000) $2,797 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 271,990 Value ($000) $2,481 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 115,600 Value ($000) $1,089 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 32,750 Value ($000) $273 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 30,450 Value ($000) $272 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 28,650 Value ($000) $273 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 28,250 Value ($000) $218 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 28,050 Value ($000) $203 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 28,300 Value ($000) $235 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 28,150 Value ($000) $288 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 27,200 Value ($000) $229 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 25,900 Value ($000) $184 Avg Close $6.89 Range $6.42 - $7.39

Q2 2013

Shares 26,000 Value ($000) $171 Avg Close $6.48 Range $5.99 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,285	$1	$10.55	$8.39 - $13.00
Q3 2025	101,069	$1	$9.30	$7.93 - $10.24
Q2 2025	104,296	$1	$6.88	$5.42 - $8.61
Q1 2025	104,224	$1	$7.34	$5.59 - $9.70
Q4 2024	109,664	$1	$9.08	$7.22 - $11.28
Q3 2024	111,398	$1	$12.58	$9.05 - $16.89
Q2 2024	117,597	$2	$15.62	$14.51 - $16.81
Q1 2024	123,513	$2	$14.21	$12.90 - $16.57
Q4 2023	126,860	$2	$12.85	$9.84 - $14.77
Q3 2023	36,042	$0	$17.55	$13.07 - $20.75
Q2 2023	197,330	$4	$20.01	$16.13 - $23.01
Q1 2023	191,592	$4	$22.67	$19.55 - $25.96
Q4 2022	176,647	$3	$19.70	$16.80 - $23.07
Q3 2022	218,025	$4,199	$22.10	$19.05 - $25.29
Q2 2022	160,758	$3,279	$21.50	$17.78 - $24.39
Q1 2022	142,592	$3,340	$24.25	$20.45 - $28.29
Q4 2021	31,048	$852	$27.78	$24.30 - $31.39
Q3 2021	30,742	$849	$30.42	$26.63 - $34.24
Q2 2021	30,960	$1,044	$32.14	$26.74 - $37.75
Q1 2021	111,608	$2,985	$28.29	$23.75 - $32.59
Q4 2020	112,119	$2,692	$20.40	$14.62 - $25.36
Q3 2020	123,165	$2,358	$18.79	$16.11 - $21.57
Q2 2020	125,803	$2,203	$13.89	$9.04 - $18.00
Q1 2020	78,870	$806	$17.22	$4.75 - $22.30
Q4 2019	74,933	$1,589	$20.45	$17.90 - $21.70
Q3 2019	74,763	$1,451	$18.13	$16.44 - $20.12
Q2 2019	69,039	$1,185	$16.47	$14.47 - $18.46
Q1 2019	67,906	$1,082	$16.40	$14.88 - $17.63
Q4 2018	62,616	$958	$19.92	$14.39 - $24.31
Q3 2018	60,545	$1,471	$21.40	$18.33 - $24.57
Q2 2018	64,773	$1,229	$18.23	$15.97 - $20.73
Q1 2018	63,717	$1,042	$15.14	$13.41 - $16.60
Q4 2017	88,503	$1,233	$14.25	$13.51 - $15.53
Q3 2017	270,444	$3,902	$13.15	$12.27 - $14.40
Q2 2017	269,364	$3,443	$12.19	$10.84 - $13.24
Q1 2017	201,090	$2,226	$10.85	$9.84 - $11.89
Q4 2016	232,120	$2,544	$11.23	$9.68 - $12.44
Q3 2016	276,460	$3,210	$11.04	$9.40 - $11.79
Q2 2016	273,870	$2,797	$9.52	$8.81 - $10.51
Q1 2016	271,990	$2,481	$8.66	$7.90 - $9.51
Q4 2015	115,600	$1,089	$9.49	$8.02 - $10.17
Q3 2015	32,750	$273	$8.63	$7.86 - $9.32
Q2 2015	30,450	$272	$9.40	$8.71 - $10.04
Q1 2015	28,650	$273	$8.36	$7.39 - $9.63
Q4 2014	28,250	$218	$7.30	$6.67 - $7.99
Q3 2014	28,050	$203	$7.72	$7.11 - $8.94
Q2 2014	28,300	$235	$8.43	$7.35 - $10.14
Q1 2014	28,150	$288	$8.53	$7.80 - $10.04
Q4 2013	27,200	$229	$7.76	$6.91 - $8.76
Q3 2013	25,900	$184	$6.89	$6.42 - $7.39
Q2 2013	26,000	$171	$6.48	$5.99 - $6.94