CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039,890 Value ($000) $12,136 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 841,101 Value ($000) $7,990 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 324,932 Value ($000) $2,616 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 432,636 Value ($000) $2,851 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 6,605,638 Value ($000) $51,920 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 6,386,979 Value ($000) $70,129 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 5,371,002 Value ($000) $82,176 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 5,164,242 Value ($000) $83,506 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 3,899,216 Value ($000) $55,915 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 3,031,124 Value ($000) $41,951 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 1,011,581 Value ($000) $20,080 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 10,468 Value ($000) $226 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 10,874 Value ($000) $215 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 14,435 Value ($000) $278 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 72,698 Value ($000) $1,483 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 72,562 Value ($000) $1,700 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 656,641 Value ($000) $18,019 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 717,403 Value ($000) $19,822 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 2,425,086 Value ($000) $81,799 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 82,944 Value ($000) $2,219 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 83,963 Value ($000) $2,016 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 2,834,187 Value ($000) $54,247 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 817,669 Value ($000) $14,317 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 884,165 Value ($000) $9,036 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 1,474,521 Value ($000) $31,260 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 2,126,802 Value ($000) $41,282 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 2,832,595 Value ($000) $48,607 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 3,721,010 Value ($000) $59,276 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 3,809,347 Value ($000) $58,283 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 3,781,921 Value ($000) $91,863 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 3,885,900 Value ($000) $73,716 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 4,106,100 Value ($000) $67,176 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 3,628,333 Value ($000) $50,543 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 3,741,500 Value ($000) $53,990 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 3,732,200 Value ($000) $47,698 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 4,104,600 Value ($000) $45,438 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 4,305,000 Value ($000) $47,183 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 3,562,200 Value ($000) $41,357 Avg Close $11.04 Range $9.40 - $11.79
Q3 2013
Shares 2,969,260 Value ($000) $21,141 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 2,969,260 Value ($000) $19,538 Avg Close $6.48 Range $5.99 - $6.94