CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,152 Value ($000) $189 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 34,241 Value ($000) $325 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 15,927 Value ($000) $128 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 15,914 Value ($000) $105 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 315,689 Value ($000) $2,481 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 376,026 Value ($000) $4,129 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 391,343 Value ($000) $5,987 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 241,798 Value ($000) $3,910 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 92,396 Value ($000) $1,325 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 197,867 Value ($000) $2,738 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 226,010 Value ($000) $4,486 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 630,562 Value ($000) $13,633 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 159,563 Value ($000) $3,151 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 710,869 Value ($000) $13,691 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 754,963 Value ($000) $15,417 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 301,615 Value ($000) $7,078 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 288,566 Value ($000) $7,892 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 264,629 Value ($000) $7,296 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 200,451 Value ($000) $6,760 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 145,189 Value ($000) $3,773 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 148,584 Value ($000) $3,569 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 195,042 Value ($000) $3,722 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 229,491 Value ($000) $4,023 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 229,735 Value ($000) $2,324 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 152,635 Value ($000) $3,257 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 152,884 Value ($000) $2,959 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 249,416 Value ($000) $4,269 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 184,646 Value ($000) $2,900 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 20,694 Value ($000) $286 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 6,975 Value ($000) $160 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 87,198 Value ($000) $1,654 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 30,100 Value ($000) $492 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 29,865 Value ($000) $416 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 18,478 Value ($000) $266 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 131,204 Value ($000) $1,677 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 10,344 Value ($000) $115 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 11,190 Value ($000) $122 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 10,923 Value ($000) $127 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 32,361 Value ($000) $330 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 1,829 Value ($000) $16 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 1,447 Value ($000) $13 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 1,072 Value ($000) $9 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 1,603 Value ($000) $15 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 1,603 Value ($000) $13 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 1,935 Value ($000) $13 Avg Close $7.30 Range $6.67 - $7.99