CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,213,235 Value ($000) $107,522 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 8,887,283 Value ($000) $84,428 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 9,057,727 Value ($000) $72,916 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 9,143,199 Value ($000) $60,252 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 9,446,841 Value ($000) $74,251 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 9,533,727 Value ($000) $104,680 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 8,646,731 Value ($000) $132,296 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 7,097,509 Value ($000) $114,767 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 7,311,970 Value ($000) $104,856 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 8,938,647 Value ($000) $123,709 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 8,096,863 Value ($000) $160,724 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 6,406,225 Value ($000) $138,500 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 5,468,516 Value ($000) $108 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 4,092,769 Value ($000) $78,831 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 2,526,867 Value ($000) $51,547 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 633,226 Value ($000) $14,830 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 973,947 Value ($000) $26,725 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 2,188,210 Value ($000) $60,464 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 2,255,196 Value ($000) $76,067 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 2,291,573 Value ($000) $61,300 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 3,864,643 Value ($000) $92,791 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 5,257,752 Value ($000) $100,630 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 6,038,208 Value ($000) $105,730 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 5,907,027 Value ($000) $60,373 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 6,361,973 Value ($000) $134,873 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 6,604,629 Value ($000) $128,195 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 6,778,564 Value ($000) $116,321 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 6,904,130 Value ($000) $109,983 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 6,940,420 Value ($000) $106,189 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 7,115,406 Value ($000) $172,832 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 7,251,587 Value ($000) $137,564 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 7,238,863 Value ($000) $118,428 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 6,956,427 Value ($000) $96,904 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 6,633,502 Value ($000) $95,720 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 6,392,982 Value ($000) $81,702 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 5,789,240 Value ($000) $64,087 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 5,407,802 Value ($000) $59,270 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 5,121,476 Value ($000) $59,460 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 5,272,338 Value ($000) $53,830 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 5,984,887 Value ($000) $54,583 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 5,774,395 Value ($000) $54,395 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 6,264,320 Value ($000) $52,306 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 6,630,675 Value ($000) $59,279 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 6,591,653 Value ($000) $62,818 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 6,575,256 Value ($000) $50,630 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 6,525,997 Value ($000) $47,249 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 6,394,043 Value ($000) $53,198 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 6,074,404 Value ($000) $62,077 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 6,083,479 Value ($000) $51,284 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 6,002,504 Value ($000) $42,738 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 5,857,148 Value ($000) $38,540 Avg Close $6.48 Range $5.99 - $6.94