CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 100 Value ($000) $0 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 100 Value ($000) $0 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 100 Value ($000) $0 Avg Close $7.30 Range $6.67 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	100	$0	$9.40	$8.71 - $10.04
Q1 2015	100	$0	$8.36	$7.39 - $9.63
Q4 2014	100	$0	$7.30	$6.67 - $7.99