CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,095 Value ($000) $80 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 10,584 Value ($000) $83 Avg Close $9.08 Range $7.22 - $11.28
Q2 2024
Shares 43,993 Value ($000) $673 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 28,669 Value ($000) $464 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 18,352 Value ($000) $263 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 21,165 Value ($000) $293 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 20,837 Value ($000) $414 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 13,690 Value ($000) $296 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 14,058 Value ($000) $278 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 13,899 Value ($000) $268 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 81,315 Value ($000) $1,660 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 13,436 Value ($000) $315 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 201,645 Value ($000) $5,533 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 159,714 Value ($000) $4,413 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 30,975 Value ($000) $1,045 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 28,185 Value ($000) $754 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 27,799 Value ($000) $667 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 37,528 Value ($000) $718 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 28,678 Value ($000) $502 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 69,844 Value ($000) $748 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 734,633 Value ($000) $15,592 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 777,028 Value ($000) $15,112 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 835,606 Value ($000) $14,392 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 860,696 Value ($000) $13,763 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 725,241 Value ($000) $11,138 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 731,545 Value ($000) $17,752 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 1,045,063 Value ($000) $19,801 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 849,730 Value ($000) $13,922 Avg Close $15.14 Range $13.41 - $16.60
Q1 2017
Shares 10,813 Value ($000) $118 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 11,813 Value ($000) $125 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 11,813 Value ($000) $134 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 11,813 Value ($000) $121 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 12,313 Value ($000) $112 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 17,940 Value ($000) $169 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 10,663 Value ($000) $89 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 10,663 Value ($000) $95 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 22,563 Value ($000) $215 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 71,563 Value ($000) $551 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 64,000 Value ($000) $463 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 73,024 Value ($000) $608 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 74,914 Value ($000) $766 Avg Close $8.53 Range $7.80 - $10.04