CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,507,156 Value ($000) $33 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 785,458 Value ($000) $16 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 762,795 Value ($000) $14,692 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 1,202,155 Value ($000) $24,524 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 1,390,364 Value ($000) $32,563 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 1,822,569 Value ($000) $50,012 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 1,474,283 Value ($000) $40,734 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 1,521,250 Value ($000) $51,312 Avg Close $32.14 Range $26.74 - $37.75
Q4 2020
Shares 10,934 Value ($000) $263 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 11,714 Value ($000) $224 Avg Close $18.79 Range $16.11 - $21.57
Q2 2018
Shares 164,100 Value ($000) $3,113 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 192,000 Value ($000) $3,141 Avg Close $15.14 Range $13.41 - $16.60