CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,597 Value ($000) $123 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 8,290 Value ($000) $119 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 8,290 Value ($000) $115 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 7,766 Value ($000) $154 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 7,766 Value ($000) $168 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 8,655 Value ($000) $171 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 8,451 Value ($000) $163 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 8,451 Value ($000) $172 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 7,261 Value ($000) $170 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 48,433 Value ($000) $1,329 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 50,646 Value ($000) $1,399 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 51,113 Value ($000) $1,724 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 24,760 Value ($000) $662 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 25,911 Value ($000) $622 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 29,071 Value ($000) $556 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 29,071 Value ($000) $509 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 29,838 Value ($000) $305 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 28,826 Value ($000) $611 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 29,482 Value ($000) $572 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 29,482 Value ($000) $506 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 29,482 Value ($000) $470 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 29,482 Value ($000) $451 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 29,482 Value ($000) $716 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 29,482 Value ($000) $559,273 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 29,482 Value ($000) $482,325 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 27,907 Value ($000) $389 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 67,081 Value ($000) $968 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 67,081 Value ($000) $857 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 67,081 Value ($000) $743 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 65,371 Value ($000) $716 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 67,943 Value ($000) $789 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 69,164 Value ($000) $706 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 56,569 Value ($000) $516 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 55,175 Value ($000) $520 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 55,175 Value ($000) $461 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 45,904 Value ($000) $410 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 63,274 Value ($000) $603 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 63,274 Value ($000) $487 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 63,274 Value ($000) $458 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 63,274 Value ($000) $526 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 63,274 Value ($000) $647 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 55,667 Value ($000) $469 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 55,667 Value ($000) $396 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 55,667 Value ($000) $366 Avg Close $6.48 Range $5.99 - $6.94