CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,700 Value ($000) $257 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 10,700 Value ($000) $205 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 11,325 Value ($000) $198 Avg Close $13.89 Range $9.04 - $18.00

Q4 2019

Shares 9,665 Value ($000) $205 Avg Close $20.45 Range $17.90 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,700	$257	$20.40	$14.62 - $25.36
Q3 2020	10,700	$205	$18.79	$16.11 - $21.57
Q2 2020	11,325	$198	$13.89	$9.04 - $18.00
Q4 2019	9,665	$205	$20.45	$17.90 - $21.70