CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,091,120 Value ($000) $36,073 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 2,459,932 Value ($000) $23,369 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 1,314,939 Value ($000) $10,585 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 239,824 Value ($000) $1,580 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 2,603,547 Value ($000) $20,464 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 3,226,592 Value ($000) $35,428 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 3,178,681 Value ($000) $48,634 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 1,976,334 Value ($000) $31,957 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 113,835 Value ($000) $1,632 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 760,611 Value ($000) $10,527 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 1,139,948 Value ($000) $22,628 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 870,278 Value ($000) $18,789 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 1,017,007 Value ($000) $20,086 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 957,337 Value ($000) $18,439 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 916,913 Value ($000) $18,705 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 1,214,148 Value ($000) $28,435 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 1,197,872 Value ($000) $32,870 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 1,109,497 Value ($000) $30,655 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 1,120,374 Value ($000) $37,790 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 1,198,806 Value ($000) $32,068 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 1,107,417 Value ($000) $26,589 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 984,522 Value ($000) $18,844 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 1,165,843 Value ($000) $20,414 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 571,704 Value ($000) $5,843 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 539,714 Value ($000) $11,442 Avg Close $20.45 Range $17.90 - $21.70
Q4 2018
Shares 338,612 Value ($000) $5,181 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 10,868 Value ($000) $264 Avg Close $21.40 Range $18.33 - $24.57
Q4 2017
Shares 45,858 Value ($000) $639 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 45,172 Value ($000) $652 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 45,943 Value ($000) $587 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 46,965 Value ($000) $520 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 46,965 Value ($000) $515 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 47,538 Value ($000) $552 Avg Close $11.04 Range $9.40 - $11.79