CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,500 Value ($000) $216 Avg Close $10.55 Range $8.39 - $13.00

Q1 2024

Shares 13,237 Value ($000) $214 Avg Close $14.21 Range $12.90 - $16.57

Q1 2023

Shares 11,993 Value ($000) $259 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 10,793 Value ($000) $213 Avg Close $19.70 Range $16.80 - $23.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,500	$216	$10.55	$8.39 - $13.00
Q1 2024	13,237	$214	$14.21	$12.90 - $16.57
Q1 2023	11,993	$259	$22.67	$19.55 - $25.96
Q4 2022	10,793	$213	$19.70	$16.80 - $23.07