CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 79,900 Value ($000) $1,113 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 83,000 Value ($000) $1,198 Avg Close $13.15 Range $12.27 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	79,900	$1,113	$14.25	$13.51 - $15.53
Q3 2017	83,000	$1,198	$13.15	$12.27 - $14.40