CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,498 Value ($000) $356 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 20,098 Value ($000) $410 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 21,547 Value ($000) $505 Avg Close $24.25 Range $20.45 - $28.29
Q1 2021
Shares 8,530 Value ($000) $228 Avg Close $28.29 Range $23.75 - $32.59
Q3 2020
Shares 20,063 Value ($000) $384 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 27,385 Value ($000) $480 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 31,739 Value ($000) $324 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 14,181 Value ($000) $301 Avg Close $20.45 Range $17.90 - $21.70
Q2 2016
Shares 4,560 Value ($000) $47 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 4,560 Value ($000) $42 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 4,560 Value ($000) $43 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 4,150 Value ($000) $35 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 4,150 Value ($000) $37 Avg Close $9.40 Range $8.71 - $10.04