CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,516 Value ($000) $4,044 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 361,335 Value ($000) $3,433 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 373,525 Value ($000) $3,007 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 369,489 Value ($000) $2,435 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 393,615 Value ($000) $3,094 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 390,372 Value ($000) $4,286 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 395,055 Value ($000) $6,044 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 393,755 Value ($000) $6,367 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 392,239 Value ($000) $5,625 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 213,450 Value ($000) $2,954 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 216,260 Value ($000) $4,293 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 211,914 Value ($000) $4,582 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 200,089 Value ($000) $3,952 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 201,402 Value ($000) $3,879 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 190,216 Value ($000) $3,881 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 171,970 Value ($000) $4,027 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 173,505 Value ($000) $4,761 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 173,346 Value ($000) $4,790 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 140,153 Value ($000) $4,727 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 303,027 Value ($000) $8,106 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 300,828 Value ($000) $7,223 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 300,529 Value ($000) $5,753 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 299,779 Value ($000) $5,249 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 280,652 Value ($000) $2,869 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 278,971 Value ($000) $5,915 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 265,251 Value ($000) $5,149 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 228,883 Value ($000) $3,928 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 231,719 Value ($000) $3,691 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 211,822 Value ($000) $3,240 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 211,084 Value ($000) $5,118 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 206,159 Value ($000) $3,928 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 196,712 Value ($000) $3,212 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 192,013 Value ($000) $2,675 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 191,308 Value ($000) $2,760 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 179,020 Value ($000) $2,286 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 165,211 Value ($000) $1,829 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 163,692 Value ($000) $1,793 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 88,313 Value ($000) $1,023 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 13,698 Value ($000) $138 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 12,987 Value ($000) $119 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 11,719 Value ($000) $111 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 11,719 Value ($000) $95 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 11,719 Value ($000) $106 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 11,719 Value ($000) $112 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 11,719 Value ($000) $91 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 11,719 Value ($000) $85 Avg Close $7.72 Range $7.11 - $8.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,516	$4,044	$10.55	$8.39 - $13.00
Q3 2025	361,335	$3,433	$9.30	$7.93 - $10.24
Q2 2025	373,525	$3,007	$6.88	$5.42 - $8.61
Q1 2025	369,489	$2,435	$7.34	$5.59 - $9.70
Q4 2024	393,615	$3,094	$9.08	$7.22 - $11.28
Q3 2024	390,372	$4,286	$12.58	$9.05 - $16.89
Q2 2024	395,055	$6,044	$15.62	$14.51 - $16.81
Q1 2024	393,755	$6,367	$14.21	$12.90 - $16.57
Q4 2023	392,239	$5,625	$12.85	$9.84 - $14.77
Q3 2023	213,450	$2,954	$17.55	$13.07 - $20.75
Q2 2023	216,260	$4,293	$20.01	$16.13 - $23.01
Q1 2023	211,914	$4,582	$22.67	$19.55 - $25.96
Q4 2022	200,089	$3,952	$19.70	$16.80 - $23.07
Q3 2022	201,402	$3,879	$22.10	$19.05 - $25.29
Q2 2022	190,216	$3,881	$21.50	$17.78 - $24.39
Q1 2022	171,970	$4,027	$24.25	$20.45 - $28.29
Q4 2021	173,505	$4,761	$27.78	$24.30 - $31.39
Q3 2021	173,346	$4,790	$30.42	$26.63 - $34.24
Q2 2021	140,153	$4,727	$32.14	$26.74 - $37.75
Q1 2021	303,027	$8,106	$28.29	$23.75 - $32.59
Q4 2020	300,828	$7,223	$20.40	$14.62 - $25.36
Q3 2020	300,529	$5,753	$18.79	$16.11 - $21.57
Q2 2020	299,779	$5,249	$13.89	$9.04 - $18.00
Q1 2020	280,652	$2,869	$17.22	$4.75 - $22.30
Q4 2019	278,971	$5,915	$20.45	$17.90 - $21.70
Q3 2019	265,251	$5,149	$18.13	$16.44 - $20.12
Q2 2019	228,883	$3,928	$16.47	$14.47 - $18.46
Q1 2019	231,719	$3,691	$16.40	$14.88 - $17.63
Q4 2018	211,822	$3,240	$19.92	$14.39 - $24.31
Q3 2018	211,084	$5,118	$21.40	$18.33 - $24.57
Q2 2018	206,159	$3,928	$18.23	$15.97 - $20.73
Q1 2018	196,712	$3,212	$15.14	$13.41 - $16.60
Q4 2017	192,013	$2,675	$14.25	$13.51 - $15.53
Q3 2017	191,308	$2,760	$13.15	$12.27 - $14.40
Q2 2017	179,020	$2,286	$12.19	$10.84 - $13.24
Q1 2017	165,211	$1,829	$10.85	$9.84 - $11.89
Q4 2016	163,692	$1,793	$11.23	$9.68 - $12.44
Q3 2016	88,313	$1,023	$11.04	$9.40 - $11.79
Q2 2016	13,698	$138	$9.52	$8.81 - $10.51
Q1 2016	12,987	$119	$8.66	$7.90 - $9.51
Q4 2015	11,719	$111	$9.49	$8.02 - $10.17
Q3 2015	11,719	$95	$8.63	$7.86 - $9.32
Q2 2015	11,719	$106	$9.40	$8.71 - $10.04
Q1 2015	11,719	$112	$8.36	$7.39 - $9.63
Q4 2014	11,719	$91	$7.30	$6.67 - $7.99
Q3 2014	11,719	$85	$7.72	$7.11 - $8.94