CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 400,059 Value ($000) $5,737 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 469,662 Value ($000) $6,500 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 454,532 Value ($000) $9,022 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 454,668 Value ($000) $9,830 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 441,266 Value ($000) $9 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 454,604 Value ($000) $8,756 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 479,730 Value ($000) $9,786 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 480,144 Value ($000) $11,245 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 443,447 Value ($000) $12,168 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 376,807 Value ($000) $10,411 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 414,075 Value ($000) $13,967 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 491,577 Value ($000) $13,150 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 1,545,375 Value ($000) $37,104 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 1,251,380 Value ($000) $23,951 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 1,389,966 Value ($000) $24,338 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 1,283,096 Value ($000) $13,113 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 1,285,232 Value ($000) $27,247 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 1,180,220 Value ($000) $22,908 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 1,252,370 Value ($000) $21,491 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 1,256,543 Value ($000) $20,017 Avg Close $16.40 Range $14.88 - $17.63