CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 203 Value ($000) $4 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 299 Value ($000) $6 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 138 Value ($000) $3 Avg Close $24.25 Range $20.45 - $28.29
Q3 2021
Shares 30 Value ($000) $1 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 8 Value ($000) $0 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 8 Value ($000) $0 Avg Close $28.29 Range $23.75 - $32.59
Q1 2020
Shares 40 Value ($000) $0 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 25 Value ($000) $1 Avg Close $20.45 Range $17.90 - $21.70
Q2 2019
Shares 341 Value ($000) $6 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 2,134 Value ($000) $34 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 14,309 Value ($000) $219 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 557 Value ($000) $14 Avg Close $21.40 Range $18.33 - $24.57
Q3 2017
Shares 747 Value ($000) $11 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 269 Value ($000) $3 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 269 Value ($000) $3 Avg Close $10.85 Range $9.84 - $11.89