CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,015 Value ($000) $128 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 81,225 Value ($000) $1,243 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 98,140 Value ($000) $2,384 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 111,545 Value ($000) $2,116 Avg Close $18.23 Range $15.97 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,015	$128	$16.40	$14.88 - $17.63
Q4 2018	81,225	$1,243	$19.92	$14.39 - $24.31
Q3 2018	98,140	$2,384	$21.40	$18.33 - $24.57
Q2 2018	111,545	$2,116	$18.23	$15.97 - $20.73