CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15 Value ($000) $0 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 15 Value ($000) $0 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 15 Value ($000) $0 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 15 Value ($000) $0 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 20 Value ($000) $0 Avg Close $24.25 Range $20.45 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15	$0	$22.67	$19.55 - $25.96
Q4 2022	15	$0	$19.70	$16.80 - $23.07
Q3 2022	15	$0	$22.10	$19.05 - $25.29
Q2 2022	15	$0	$21.50	$17.78 - $24.39
Q1 2022	20	$0	$24.25	$20.45 - $28.29