CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,135,593 Value ($000) $13,252 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 303,468 Value ($000) $2,883 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 1,783,227 Value ($000) $14,355 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 3,189,297 Value ($000) $21,017 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 2,086,700 Value ($000) $16,401 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 1,322,378 Value ($000) $14,519 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 1,459,055 Value ($000) $22,324 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 1,498,668 Value ($000) $24,233 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 1,708,949 Value ($000) $24,506 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 1,171,194 Value ($000) $16,209 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 700,612 Value ($000) $13,907 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 273,547 Value ($000) $5,918 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 276,164 Value ($000) $5,444 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 311,261 Value ($000) $5,995 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 281,700 Value ($000) $5,747 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 230,861 Value ($000) $5,405 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 216,633 Value ($000) $5,945 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 488,700 Value ($000) $13,503 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 596,506 Value ($000) $20,120 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 901,807 Value ($000) $24,123 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 672,543 Value ($000) $16,149 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 435,261 Value ($000) $8,330 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 448,402 Value ($000) $7,852 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 466,988 Value ($000) $4,772 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 493,863 Value ($000) $10,470 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 587,080 Value ($000) $11,395 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 590,300 Value ($000) $10,130 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 700,563 Value ($000) $11,161 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 710,371 Value ($000) $10,868 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 859,929 Value ($000) $20,887 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 920,803 Value ($000) $17,468 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 624,318 Value ($000) $10,214 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 613,922 Value ($000) $8,552 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 506,911 Value ($000) $7,314 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 540,503 Value ($000) $6,908 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 1,303,180 Value ($000) $14,418 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 1,365,006 Value ($000) $14,952 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 1,540,695 Value ($000) $17,887 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 1,426,077 Value ($000) $14,553 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 1,574,092 Value ($000) $14,355 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 1,773,660 Value ($000) $16,699 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 1,006,395 Value ($000) $8,404 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 1,176,670 Value ($000) $10,519 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 1,516,495 Value ($000) $14,454 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 1,490,325 Value ($000) $11,474 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 1,505,743 Value ($000) $10,902 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 1,528,236 Value ($000) $12,714 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 1,651,350 Value ($000) $16,877 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 1,725,547 Value ($000) $14,545 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 1,663,158 Value ($000) $11,842 Avg Close $6.89 Range $6.42 - $7.39

Q2 2013

Shares 1,675,541 Value ($000) $11,025 Avg Close $6.48 Range $5.99 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,135,593	$13,252	$10.55	$8.39 - $13.00
Q3 2025	303,468	$2,883	$9.30	$7.93 - $10.24
Q2 2025	1,783,227	$14,355	$6.88	$5.42 - $8.61
Q1 2025	3,189,297	$21,017	$7.34	$5.59 - $9.70
Q4 2024	2,086,700	$16,401	$9.08	$7.22 - $11.28
Q3 2024	1,322,378	$14,519	$12.58	$9.05 - $16.89
Q2 2024	1,459,055	$22,324	$15.62	$14.51 - $16.81
Q1 2024	1,498,668	$24,233	$14.21	$12.90 - $16.57
Q4 2023	1,708,949	$24,506	$12.85	$9.84 - $14.77
Q3 2023	1,171,194	$16,209	$17.55	$13.07 - $20.75
Q2 2023	700,612	$13,907	$20.01	$16.13 - $23.01
Q1 2023	273,547	$5,918	$22.67	$19.55 - $25.96
Q4 2022	276,164	$5,444	$19.70	$16.80 - $23.07
Q3 2022	311,261	$5,995	$22.10	$19.05 - $25.29
Q2 2022	281,700	$5,747	$21.50	$17.78 - $24.39
Q1 2022	230,861	$5,405	$24.25	$20.45 - $28.29
Q4 2021	216,633	$5,945	$27.78	$24.30 - $31.39
Q3 2021	488,700	$13,503	$30.42	$26.63 - $34.24
Q2 2021	596,506	$20,120	$32.14	$26.74 - $37.75
Q1 2021	901,807	$24,123	$28.29	$23.75 - $32.59
Q4 2020	672,543	$16,149	$20.40	$14.62 - $25.36
Q3 2020	435,261	$8,330	$18.79	$16.11 - $21.57
Q2 2020	448,402	$7,852	$13.89	$9.04 - $18.00
Q1 2020	466,988	$4,772	$17.22	$4.75 - $22.30
Q4 2019	493,863	$10,470	$20.45	$17.90 - $21.70
Q3 2019	587,080	$11,395	$18.13	$16.44 - $20.12
Q2 2019	590,300	$10,130	$16.47	$14.47 - $18.46
Q1 2019	700,563	$11,161	$16.40	$14.88 - $17.63
Q4 2018	710,371	$10,868	$19.92	$14.39 - $24.31
Q3 2018	859,929	$20,887	$21.40	$18.33 - $24.57
Q2 2018	920,803	$17,468	$18.23	$15.97 - $20.73
Q1 2018	624,318	$10,214	$15.14	$13.41 - $16.60
Q4 2017	613,922	$8,552	$14.25	$13.51 - $15.53
Q3 2017	506,911	$7,314	$13.15	$12.27 - $14.40
Q2 2017	540,503	$6,908	$12.19	$10.84 - $13.24
Q1 2017	1,303,180	$14,418	$10.85	$9.84 - $11.89
Q4 2016	1,365,006	$14,952	$11.23	$9.68 - $12.44
Q3 2016	1,540,695	$17,887	$11.04	$9.40 - $11.79
Q2 2016	1,426,077	$14,553	$9.52	$8.81 - $10.51
Q1 2016	1,574,092	$14,355	$8.66	$7.90 - $9.51
Q4 2015	1,773,660	$16,699	$9.49	$8.02 - $10.17
Q3 2015	1,006,395	$8,404	$8.63	$7.86 - $9.32
Q2 2015	1,176,670	$10,519	$9.40	$8.71 - $10.04
Q1 2015	1,516,495	$14,454	$8.36	$7.39 - $9.63
Q4 2014	1,490,325	$11,474	$7.30	$6.67 - $7.99
Q3 2014	1,505,743	$10,902	$7.72	$7.11 - $8.94
Q2 2014	1,528,236	$12,714	$8.43	$7.35 - $10.14
Q1 2014	1,651,350	$16,877	$8.53	$7.80 - $10.04
Q4 2013	1,725,547	$14,545	$7.76	$6.91 - $8.76
Q3 2013	1,663,158	$11,842	$6.89	$6.42 - $7.39
Q2 2013	1,675,541	$11,025	$6.48	$5.99 - $6.94