CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,600 Value ($000) $252 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 600 Value ($000) $6 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 600 Value ($000) $5 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 600 Value ($000) $4 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 600 Value ($000) $5 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 600 Value ($000) $7 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 600 Value ($000) $9 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 600 Value ($000) $0 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 600 Value ($000) $0 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 600 Value ($000) $0 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 4,000 Value ($000) $0 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 7,700 Value ($000) $0 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 6,700 Value ($000) $0 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 6,700 Value ($000) $129 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 6,700 Value ($000) $136 Avg Close $21.50 Range $17.78 - $24.39
Q4 2021
Shares 2,400 Value ($000) $65 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 4,200 Value ($000) $116 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 6,300 Value ($000) $212 Avg Close $32.14 Range $26.74 - $37.75
Q1 2019
Shares 51,900 Value ($000) $826 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 57,500 Value ($000) $879 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 51,100 Value ($000) $1,241 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 59,600 Value ($000) $1,130 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 65,600 Value ($000) $1,073 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 67,800 Value ($000) $944 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 67,800 Value ($000) $978 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 72,900 Value ($000) $931 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 77,700 Value ($000) $860 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 79,600 Value ($000) $872 Avg Close $11.23 Range $9.68 - $12.44