CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,236 Value ($000) $376 Avg Close $10.55 Range $8.39 - $13.00

Q3 2025

Shares 50,782 Value ($000) $482 Avg Close $9.30 Range $7.93 - $10.24

Q2 2025

Shares 143,525 Value ($000) $1,155 Avg Close $6.88 Range $5.42 - $8.61

Q1 2025

Shares 209,286 Value ($000) $1,379 Avg Close $7.34 Range $5.59 - $9.70

Q4 2024

Shares 199,368 Value ($000) $1,567 Avg Close $9.08 Range $7.22 - $11.28

Q3 2024

Shares 181,357 Value ($000) $1,991 Avg Close $12.58 Range $9.05 - $16.89

Q2 2024

Shares 108,394 Value ($000) $1,658 Avg Close $15.62 Range $14.51 - $16.81

Q1 2024

Shares 118,173 Value ($000) $1,911 Avg Close $14.21 Range $12.90 - $16.57

Q4 2023

Shares 96,867 Value ($000) $1,389 Avg Close $12.85 Range $9.84 - $14.77

Q3 2023

Shares 18,937 Value ($000) $262 Avg Close $17.55 Range $13.07 - $20.75

Q2 2023

Shares 103,154 Value ($000) $2,048 Avg Close $20.01 Range $16.13 - $23.01

Q1 2023

Shares 29,973 Value ($000) $648 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 31,598 Value ($000) $624 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 45,354 Value ($000) $873 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 30,789 Value ($000) $628 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 27,675 Value ($000) $649 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 54,803 Value ($000) $1,503 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 86,920 Value ($000) $2,402 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 41,455 Value ($000) $1,398 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 62,222 Value ($000) $1,664 Avg Close $28.29 Range $23.75 - $32.59

Q4 2020

Shares 50,550 Value ($000) $1,215 Avg Close $20.40 Range $14.62 - $25.36

Q3 2020

Shares 25,920 Value ($000) $496 Avg Close $18.79 Range $16.11 - $21.57

Q2 2020

Shares 60,282 Value ($000) $1,055 Avg Close $13.89 Range $9.04 - $18.00

Q1 2020

Shares 49,162 Value ($000) $502 Avg Close $17.22 Range $4.75 - $22.30

Q4 2019

Shares 77,602 Value ($000) $1,645 Avg Close $20.45 Range $17.90 - $21.70

Q3 2019

Shares 93,844 Value ($000) $1,820 Avg Close $18.13 Range $16.44 - $20.12

Q2 2019

Shares 55,880 Value ($000) $958 Avg Close $16.47 Range $14.47 - $18.46

Q1 2019

Shares 136,844 Value ($000) $2,180 Avg Close $16.40 Range $14.88 - $17.63

Q4 2018

Shares 136,782 Value ($000) $2,093 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 59,375 Value ($000) $1,442 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 20,088 Value ($000) $382 Avg Close $18.23 Range $15.97 - $20.73

Q1 2018

Shares 118,961 Value ($000) $1,946 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 81,821 Value ($000) $1,139 Avg Close $14.25 Range $13.51 - $15.53

Q3 2017

Shares 41,463 Value ($000) $598 Avg Close $13.15 Range $12.27 - $14.40

Q2 2017

Shares 20,051 Value ($000) $256 Avg Close $12.19 Range $10.84 - $13.24

Q1 2017

Shares 88,673 Value ($000) $982 Avg Close $10.85 Range $9.84 - $11.89

Q4 2016

Shares 97,090 Value ($000) $1,064 Avg Close $11.23 Range $9.68 - $12.44

Q3 2016

Shares 72,903 Value ($000) $846 Avg Close $11.04 Range $9.40 - $11.79

Q2 2016

Shares 1,061 Value ($000) $11 Avg Close $9.52 Range $8.81 - $10.51

Q1 2016

Shares 56,931 Value ($000) $519 Avg Close $8.66 Range $7.90 - $9.51

Q4 2015

Shares 33,870 Value ($000) $319 Avg Close $9.49 Range $8.02 - $10.17

Q3 2015

Shares 25,924 Value ($000) $216 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 1,014 Value ($000) $9 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 24,156 Value ($000) $230 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 56,960 Value ($000) $439 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 12,894 Value ($000) $93 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 9,522 Value ($000) $79 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 35,757 Value ($000) $365 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 58,446 Value ($000) $493 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 41,214 Value ($000) $294 Avg Close $6.89 Range $6.42 - $7.39

Q2 2013

Shares 88,665 Value ($000) $584 Avg Close $6.48 Range $5.99 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,236	$376	$10.55	$8.39 - $13.00
Q3 2025	50,782	$482	$9.30	$7.93 - $10.24
Q2 2025	143,525	$1,155	$6.88	$5.42 - $8.61
Q1 2025	209,286	$1,379	$7.34	$5.59 - $9.70
Q4 2024	199,368	$1,567	$9.08	$7.22 - $11.28
Q3 2024	181,357	$1,991	$12.58	$9.05 - $16.89
Q2 2024	108,394	$1,658	$15.62	$14.51 - $16.81
Q1 2024	118,173	$1,911	$14.21	$12.90 - $16.57
Q4 2023	96,867	$1,389	$12.85	$9.84 - $14.77
Q3 2023	18,937	$262	$17.55	$13.07 - $20.75
Q2 2023	103,154	$2,048	$20.01	$16.13 - $23.01
Q1 2023	29,973	$648	$22.67	$19.55 - $25.96
Q4 2022	31,598	$624	$19.70	$16.80 - $23.07
Q3 2022	45,354	$873	$22.10	$19.05 - $25.29
Q2 2022	30,789	$628	$21.50	$17.78 - $24.39
Q1 2022	27,675	$649	$24.25	$20.45 - $28.29
Q4 2021	54,803	$1,503	$27.78	$24.30 - $31.39
Q3 2021	86,920	$2,402	$30.42	$26.63 - $34.24
Q2 2021	41,455	$1,398	$32.14	$26.74 - $37.75
Q1 2021	62,222	$1,664	$28.29	$23.75 - $32.59
Q4 2020	50,550	$1,215	$20.40	$14.62 - $25.36
Q3 2020	25,920	$496	$18.79	$16.11 - $21.57
Q2 2020	60,282	$1,055	$13.89	$9.04 - $18.00
Q1 2020	49,162	$502	$17.22	$4.75 - $22.30
Q4 2019	77,602	$1,645	$20.45	$17.90 - $21.70
Q3 2019	93,844	$1,820	$18.13	$16.44 - $20.12
Q2 2019	55,880	$958	$16.47	$14.47 - $18.46
Q1 2019	136,844	$2,180	$16.40	$14.88 - $17.63
Q4 2018	136,782	$2,093	$19.92	$14.39 - $24.31
Q3 2018	59,375	$1,442	$21.40	$18.33 - $24.57
Q2 2018	20,088	$382	$18.23	$15.97 - $20.73
Q1 2018	118,961	$1,946	$15.14	$13.41 - $16.60
Q4 2017	81,821	$1,139	$14.25	$13.51 - $15.53
Q3 2017	41,463	$598	$13.15	$12.27 - $14.40
Q2 2017	20,051	$256	$12.19	$10.84 - $13.24
Q1 2017	88,673	$982	$10.85	$9.84 - $11.89
Q4 2016	97,090	$1,064	$11.23	$9.68 - $12.44
Q3 2016	72,903	$846	$11.04	$9.40 - $11.79
Q2 2016	1,061	$11	$9.52	$8.81 - $10.51
Q1 2016	56,931	$519	$8.66	$7.90 - $9.51
Q4 2015	33,870	$319	$9.49	$8.02 - $10.17
Q3 2015	25,924	$216	$8.63	$7.86 - $9.32
Q2 2015	1,014	$9	$9.40	$8.71 - $10.04
Q1 2015	24,156	$230	$8.36	$7.39 - $9.63
Q4 2014	56,960	$439	$7.30	$6.67 - $7.99
Q3 2014	12,894	$93	$7.72	$7.11 - $8.94
Q2 2014	9,522	$79	$8.43	$7.35 - $10.14
Q1 2014	35,757	$365	$8.53	$7.80 - $10.04
Q4 2013	58,446	$493	$7.76	$6.91 - $8.76
Q3 2013	41,214	$294	$6.89	$6.42 - $7.39
Q2 2013	88,665	$584	$6.48	$5.99 - $6.94