CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,156 Value ($000) $154 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 27,670 Value ($000) $263 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 27,206 Value ($000) $219 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 27,206 Value ($000) $179 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 27,206 Value ($000) $214 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 20,606 Value ($000) $226 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 18,906 Value ($000) $289 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 306 Value ($000) $5 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 6 Value ($000) $0 Avg Close $12.85 Range $9.84 - $14.77
Q4 2022
Shares 1,070 Value ($000) $21 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 1,070 Value ($000) $21 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 1,070 Value ($000) $22 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 1,070 Value ($000) $25 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 1,070 Value ($000) $29 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 1,070 Value ($000) $30 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 1,070 Value ($000) $36 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 1,070 Value ($000) $29 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 1,729 Value ($000) $42 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 1,050 Value ($000) $20 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 1,050 Value ($000) $18 Avg Close $13.89 Range $9.04 - $18.00