CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,267 Value ($000) $74 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 11,267 Value ($000) $89 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 1,050,399 Value ($000) $11,533 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 3,273,780 Value ($000) $50,089 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 3,122,913 Value ($000) $50,498 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 2,577,768 Value ($000) $36,965 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 3,010,090 Value ($000) $41,660 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 3,078,369 Value ($000) $61,106 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 3,065,054 Value ($000) $66,266 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 3,214,189 Value ($000) $63 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 3,155,882 Value ($000) $60,782 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 3,098,036 Value ($000) $63,200 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 3,156,511 Value ($000) $73,925 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 3,174,884 Value ($000) $87,119 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 3,196,349 Value ($000) $88,315 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 3,264,252 Value ($000) $110,103 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 3,434,100 Value ($000) $91,862 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 3,609,672 Value ($000) $86,668 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 3,643,484 Value ($000) $69,736 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 2,343,691 Value ($000) $41,038 Avg Close $13.89 Range $9.04 - $18.00