CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 606 Value ($000) $6 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 606 Value ($000) $5 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 606 Value ($000) $4 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 606 Value ($000) $5 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 606 Value ($000) $7 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 606 Value ($000) $9 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 606 Value ($000) $10 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 606 Value ($000) $9 Avg Close $12.85 Range $9.84 - $14.77