CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 52,870 Value ($000) $809 Avg Close $19.92 Range $14.39 - $24.31

Q3 2018

Shares 54,417 Value ($000) $1,322 Avg Close $21.40 Range $18.33 - $24.57

Q2 2018

Shares 52,641 Value ($000) $999 Avg Close $18.23 Range $15.97 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	52,870	$809	$19.92	$14.39 - $24.31
Q3 2018	54,417	$1,322	$21.40	$18.33 - $24.57
Q2 2018	52,641	$999	$18.23	$15.97 - $20.73