CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,300 Value ($000) $312 Avg Close $30.42 Range $26.63 - $34.24

Q2 2021

Shares 11,300 Value ($000) $381 Avg Close $32.14 Range $26.74 - $37.75

Q1 2021

Shares 11,300 Value ($000) $302 Avg Close $28.29 Range $23.75 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,300	$312	$30.42	$26.63 - $34.24
Q2 2021	11,300	$381	$32.14	$26.74 - $37.75
Q1 2021	11,300	$302	$28.29	$23.75 - $32.59