CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229,009 Value ($000) $14,343 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 44,955 Value ($000) $427 Avg Close $9.30 Range $7.93 - $10.24
Q1 2018
Shares 27,163 Value ($000) $444 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 35,863 Value ($000) $500 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 35,863 Value ($000) $518 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 27,163 Value ($000) $347 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 143,941 Value ($000) $1,593 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 484,791 Value ($000) $5,313 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 32,600 Value ($000) $378 Avg Close $11.04 Range $9.40 - $11.79
Q1 2016
Shares 299,000 Value ($000) $2,727 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 172,768 Value ($000) $1,627 Avg Close $9.49 Range $8.02 - $10.17
Q1 2014
Shares 36,574 Value ($000) $374 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 549,816 Value ($000) $4,635 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 55,982 Value ($000) $399 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 75,300 Value ($000) $495 Avg Close $6.48 Range $5.99 - $6.94