CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,619,454 Value ($000) $30,569 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 2,713,256 Value ($000) $25,776 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 2,662,903 Value ($000) $21,436 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 2,478,250 Value ($000) $16,332 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 2,286,719 Value ($000) $17,974 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 1,995,667 Value ($000) $21,912 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 1,847,216 Value ($000) $28,262 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 1,722,646 Value ($000) $27,855 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 1,577,637 Value ($000) $22,623 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 1,417,725 Value ($000) $19,621 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 1,299,118 Value ($000) $25,787 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 1,224,007 Value ($000) $26,463 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 1,185,172 Value ($000) $23,407 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 1,180,171 Value ($000) $22,731 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 1,105,244 Value ($000) $22,547 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 1,061,641 Value ($000) $24,864 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 1,041,815 Value ($000) $28,588 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 1,037,121 Value ($000) $28,656 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 979,668 Value ($000) $33,044 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 826,981 Value ($000) $22,122 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 821,623 Value ($000) $19,728 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 807,057 Value ($000) $15,448 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 828,450 Value ($000) $14,507 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 846,942 Value ($000) $8,656 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 808,719 Value ($000) $17,145 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 791,242 Value ($000) $15,359 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 730,110 Value ($000) $12,529 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 720,621 Value ($000) $11,480 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 654,587 Value ($000) $10,016 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 660,574 Value ($000) $16,046 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 657,286 Value ($000) $12,469 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 614,685 Value ($000) $10,057 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 557,490 Value ($000) $7,766 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 505,001 Value ($000) $7,288 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 442,368 Value ($000) $5,654 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 407,847 Value ($000) $4,515 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 386,892 Value ($000) $4,241 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 354,673 Value ($000) $4,118 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 338,497 Value ($000) $3,457 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 307,231 Value ($000) $2,802 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 300,648 Value ($000) $2,833 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 277,972 Value ($000) $2,322 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 234,613 Value ($000) $2,098 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 311,678 Value ($000) $2,971 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 292,030 Value ($000) $2,249 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 309,297 Value ($000) $2,240 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 316,490 Value ($000) $2,634 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 297,261 Value ($000) $3,039 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 279,296 Value ($000) $2,355 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 263,436 Value ($000) $1,913 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 259,487 Value ($000) $1,736 Avg Close $6.48 Range $5.99 - $6.94