CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 302,950 Value ($000) $4,635 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 315,552 Value ($000) $5,102 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 568,881 Value ($000) $8,158 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 1,346,554 Value ($000) $18,636 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 1,244,229 Value ($000) $24,698 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 979,708 Value ($000) $21,181 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 1,010,761 Value ($000) $19,963 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 1,005,465 Value ($000) $19,365 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 1,051,356 Value ($000) $21,448 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 1,007,141 Value ($000) $23,587 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 987,097 Value ($000) $27,086 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 728,841 Value ($000) $20,138 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 704,384 Value ($000) $23,759 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 471,831 Value ($000) $12,621 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 491,932 Value ($000) $11,811 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 631,394 Value ($000) $12,085 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 757,554 Value ($000) $13,265 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 995,082 Value ($000) $10,170 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 999,813 Value ($000) $21,196 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 1,169,583 Value ($000) $22,702 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 877,203 Value ($000) $15,053 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 738,298 Value ($000) $11,761 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 192,577 Value ($000) $2,946 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 372,374 Value ($000) $9,045 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 519,158 Value ($000) $9,848 Avg Close $18.23 Range $15.97 - $20.73
Q3 2017
Shares 350,150 Value ($000) $5,053 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 508,751 Value ($000) $6,502 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 973,299 Value ($000) $10,774 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 372,742 Value ($000) $4,085 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 300,418 Value ($000) $3,488 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 354,917 Value ($000) $3,624 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 362,633 Value ($000) $3,307 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 116,078 Value ($000) $1,093 Avg Close $9.49 Range $8.02 - $10.17
Q2 2014
Shares 166,143 Value ($000) $1,382 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 327,196 Value ($000) $3,344 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 69,653 Value ($000) $587 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 751,551 Value ($000) $5,351 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 757,790 Value ($000) $4,986 Avg Close $6.48 Range $5.99 - $6.94