CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,019,301 Value ($000) $35,235 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 2,688,062 Value ($000) $25,537 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 2,559,115 Value ($000) $20,601 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 4,714,833 Value ($000) $31,071 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 4,957,181 Value ($000) $38,963 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 4,494,463 Value ($000) $49,349 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 7,006,246 Value ($000) $107,196 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 4,644,254 Value ($000) $75,098 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 3,941,441 Value ($000) $56,520 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 4,073,217 Value ($000) $56,373 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 4,918,317 Value ($000) $97,629 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 4,750,344 Value ($000) $102,702 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 3,325,169 Value ($000) $65,672 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 3,537,023 Value ($000) $68 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 3,385,885 Value ($000) $69 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 4,808,912 Value ($000) $112,624 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 4,341,145 Value ($000) $119,121 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 4,470,894 Value ($000) $123,531 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 3,932,252 Value ($000) $132,635 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 2,760,578 Value ($000) $73,846 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 1,734,058 Value ($000) $41,635 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 1,910,347 Value ($000) $36,564 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 2,643,252 Value ($000) $46,283 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 2,793,449 Value ($000) $28,549 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 2,775,728 Value ($000) $58,846 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 2,257,081 Value ($000) $43,810 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 1,250,107 Value ($000) $21,452 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 1,918,286 Value ($000) $30,559 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 2,879,068 Value ($000) $44,050 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 3,036,810 Value ($000) $73,764 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 3,151,646 Value ($000) $59,786 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 1,919,833 Value ($000) $31,409 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 1,358,756 Value ($000) $18,927 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 1,238,891 Value ($000) $17,877 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 778,454 Value ($000) $9,949 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 743,255 Value ($000) $8,228 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 1,023,125 Value ($000) $11,213 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 903,896 Value ($000) $10,494 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 277,020 Value ($000) $2,829 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 377,515 Value ($000) $3,442 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 130,654 Value ($000) $1,230 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 159,046 Value ($000) $1,328 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 357,264 Value ($000) $3,194 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 69,516 Value ($000) $663 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 86,631 Value ($000) $667 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 113,596 Value ($000) $822 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 118,853 Value ($000) $989 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 89,556 Value ($000) $915 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 242,869 Value ($000) $2,047 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 84,262 Value ($000) $600 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 100,435 Value ($000) $661 Avg Close $6.48 Range $5.99 - $6.94
Q4 2012
Shares 84,787 Value ($000) $551 Avg Close — Range —
Q3 2012
Shares 135,266 Value ($000) $830 Avg Close — Range —
Q2 2012
Shares 120,293 Value ($000) $711 Avg Close — Range —
Q1 2012
Shares 83,696 Value ($000) $566 Avg Close — Range —