CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 370,544 Value ($000) $8,011 Avg Close $22.67 Range $19.55 - $25.96

Q4 2022

Shares 551,185 Value ($000) $10,886 Avg Close $19.70 Range $16.80 - $23.07

Q3 2022

Shares 548,535 Value ($000) $10,565 Avg Close $22.10 Range $19.05 - $25.29

Q2 2022

Shares 575,756 Value ($000) $11,745 Avg Close $21.50 Range $17.78 - $24.39

Q1 2022

Shares 725,533 Value ($000) $16,992 Avg Close $24.25 Range $20.45 - $28.29

Q4 2021

Shares 720,833 Value ($000) $19,780 Avg Close $27.78 Range $24.30 - $31.39

Q3 2021

Shares 649,650 Value ($000) $17,950 Avg Close $30.42 Range $26.63 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	370,544	$8,011	$22.67	$19.55 - $25.96
Q4 2022	551,185	$10,886	$19.70	$16.80 - $23.07
Q3 2022	548,535	$10,565	$22.10	$19.05 - $25.29
Q2 2022	575,756	$11,745	$21.50	$17.78 - $24.39
Q1 2022	725,533	$16,992	$24.25	$20.45 - $28.29
Q4 2021	720,833	$19,780	$27.78	$24.30 - $31.39
Q3 2021	649,650	$17,950	$30.42	$26.63 - $34.24