CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 40,000 Value ($000) $336 Avg Close $8.63 Range $7.86 - $9.32

Q2 2015

Shares 40,000 Value ($000) $358 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 30,000 Value ($000) $286 Avg Close $8.36 Range $7.39 - $9.63

Q1 2014

Shares 40,000 Value ($000) $409 Avg Close $8.53 Range $7.80 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	40,000	$336	$8.63	$7.86 - $9.32
Q2 2015	40,000	$358	$9.40	$8.71 - $10.04
Q1 2015	30,000	$286	$8.36	$7.39 - $9.63
Q1 2014	40,000	$409	$8.53	$7.80 - $10.04