CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65,595 Value ($000) $432 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 72,384 Value ($000) $569 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 78,772 Value ($000) $865 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 95,890 Value ($000) $1,467 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 96,389 Value ($000) $1,559 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 94,490 Value ($000) $1,355 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 66,990 Value ($000) $927 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 62,190 Value ($000) $1,234 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 82,190 Value ($000) $1,777 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 81,190 Value ($000) $1,604 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 81,190 Value ($000) $1,564 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 81,190 Value ($000) $1,656 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 87,390 Value ($000) $2,047 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 87,390 Value ($000) $2,398 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 87,390 Value ($000) $2,415 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 101,865 Value ($000) $3,436 Avg Close $32.14 Range $26.74 - $37.75