CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 244,766 Value ($000) $2,188,208 Avg Close $9.40 Range $8.71 - $10.04

Q1 2015

Shares 444,728 Value ($000) $4,238,258 Avg Close $8.36 Range $7.39 - $9.63

Q4 2014

Shares 425,857 Value ($000) $3,279,099 Avg Close $7.30 Range $6.67 - $7.99

Q3 2014

Shares 416,802 Value ($000) $3,018 Avg Close $7.72 Range $7.11 - $8.94

Q2 2014

Shares 399,142 Value ($000) $3,321 Avg Close $8.43 Range $7.35 - $10.14

Q1 2014

Shares 476,101 Value ($000) $4,865,752 Avg Close $8.53 Range $7.80 - $10.04

Q4 2013

Shares 424,181 Value ($000) $3,575,846 Avg Close $7.76 Range $6.91 - $8.76

Q3 2013

Shares 505,911 Value ($000) $3,602,086 Avg Close $6.89 Range $6.42 - $7.39

Q2 2013

Shares 477,491 Value ($000) $3,141,891 Avg Close $6.48 Range $5.99 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	244,766	$2,188,208	$9.40	$8.71 - $10.04
Q1 2015	444,728	$4,238,258	$8.36	$7.39 - $9.63
Q4 2014	425,857	$3,279,099	$7.30	$6.67 - $7.99
Q3 2014	416,802	$3,018	$7.72	$7.11 - $8.94
Q2 2014	399,142	$3,321	$8.43	$7.35 - $10.14
Q1 2014	476,101	$4,865,752	$8.53	$7.80 - $10.04
Q4 2013	424,181	$3,575,846	$7.76	$6.91 - $8.76
Q3 2013	505,911	$3,602,086	$6.89	$6.42 - $7.39
Q2 2013	477,491	$3,141,891	$6.48	$5.99 - $6.94