CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,359 Value ($000) $0 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 39,979 Value ($000) $0 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 40,603 Value ($000) $0 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 40,603 Value ($000) $0 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 41,710 Value ($000) $0 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 42,087 Value ($000) $0 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 43,281 Value ($000) $1 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 45,335 Value ($000) $1 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 53,129 Value ($000) $1 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 80,683 Value ($000) $1 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 83,749 Value ($000) $2 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 87,946 Value ($000) $2 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 93,609 Value ($000) $2 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 92,066 Value ($000) $1,773 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 78,311 Value ($000) $1,598 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 74,871 Value ($000) $1,753 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 77,675 Value ($000) $2,131 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 77,245 Value ($000) $2,134 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 85,408 Value ($000) $2,881 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 8,355 Value ($000) $223 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 8,909 Value ($000) $214 Avg Close $20.40 Range $14.62 - $25.36
Q1 2020
Shares 15,346 Value ($000) $157 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 15,790 Value ($000) $335 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 14,376 Value ($000) $279 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 14,692 Value ($000) $252 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 14,696 Value ($000) $234 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 14,352 Value ($000) $220 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 8,875 Value ($000) $216 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 14,827 Value ($000) $281 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 13,322 Value ($000) $218 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 13,500 Value ($000) $188 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 12,562 Value ($000) $181 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 12,821 Value ($000) $164 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 12,661 Value ($000) $140 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 12,648 Value ($000) $139 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 11,116 Value ($000) $129 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 11,093 Value ($000) $129 Avg Close $9.52 Range $8.81 - $10.51