CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 51,415 Value ($000) $787 Avg Close $19.92 Range $14.39 - $24.31

Q1 2018

Shares 51,939 Value ($000) $850 Avg Close $15.14 Range $13.41 - $16.60

Q4 2017

Shares 181,439 Value ($000) $2,527 Avg Close $14.25 Range $13.51 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	51,415	$787	$19.92	$14.39 - $24.31
Q1 2018	51,939	$850	$15.14	$13.41 - $16.60
Q4 2017	181,439	$2,527	$14.25	$13.51 - $15.53