CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,973 Value ($000) $186 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 15,653 Value ($000) $149 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 18,176 Value ($000) $146 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 20,612 Value ($000) $136 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 21,441 Value ($000) $169 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 21,287 Value ($000) $234 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 23,233 Value ($000) $355 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 24,477 Value ($000) $396 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 24,867 Value ($000) $357 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 92,604 Value ($000) $1,282 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 100,934 Value ($000) $2,004 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 111,267 Value ($000) $2,406 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 113,607 Value ($000) $2,244 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 111,055 Value ($000) $2,139 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 97,342 Value ($000) $1,986 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 106,875 Value ($000) $2,503 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 104,822 Value ($000) $2,876 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 102,973 Value ($000) $2,845 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 103,319 Value ($000) $3,485 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 12,586 Value ($000) $337 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 11,752 Value ($000) $282 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 11,399 Value ($000) $218 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 4,536 Value ($000) $79 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 4,133 Value ($000) $42 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 3,373 Value ($000) $72 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 3,489 Value ($000) $68 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 3,180 Value ($000) $55 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 2,540 Value ($000) $40 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 2,180 Value ($000) $33 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 1,692 Value ($000) $41 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 347 Value ($000) $7 Avg Close $18.23 Range $15.97 - $20.73