CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730,008 Value ($000) $8,519 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 624,403 Value ($000) $5,932 Avg Close $9.30 Range $7.93 - $10.24
Q3 2024
Shares 500,494 Value ($000) $5,495 Avg Close $12.58 Range $9.05 - $16.89
Q1 2024
Shares 242,271 Value ($000) $3,918 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 454,819 Value ($000) $6,522 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 30,666 Value ($000) $424 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 114,407 Value ($000) $2,271 Avg Close $20.01 Range $16.13 - $23.01
Q2 2022
Shares 36,372 Value ($000) $742 Avg Close $21.50 Range $17.78 - $24.39
Q3 2021
Shares 24,973 Value ($000) $690 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 30,827 Value ($000) $1,040 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 69,227 Value ($000) $1,852 Avg Close $28.29 Range $23.75 - $32.59
Q4 2018
Shares 29,268 Value ($000) $448 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 92,243 Value ($000) $2,241 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 52,370 Value ($000) $993 Avg Close $18.23 Range $15.97 - $20.73
Q4 2017
Shares 35,339 Value ($000) $492 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 70,210 Value ($000) $1,013 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 31,411 Value ($000) $401 Avg Close $12.19 Range $10.84 - $13.24
Q4 2016
Shares 13,600 Value ($000) $149 Avg Close $11.23 Range $9.68 - $12.44
Q2 2016
Shares 13,600 Value ($000) $139 Avg Close $9.52 Range $8.81 - $10.51