CALLAWAY GOLF CO

Ticker: CALY CUSIP: 131193104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,040 Value ($000) $117 Avg Close $10.55 Range $8.39 - $13.00
Q3 2025
Shares 11,276 Value ($000) $107 Avg Close $9.30 Range $7.93 - $10.24
Q2 2025
Shares 23,285 Value ($000) $187 Avg Close $6.88 Range $5.42 - $8.61
Q1 2025
Shares 20,492 Value ($000) $135 Avg Close $7.34 Range $5.59 - $9.70
Q4 2024
Shares 435,042 Value ($000) $3,419 Avg Close $9.08 Range $7.22 - $11.28
Q3 2024
Shares 21,728 Value ($000) $237 Avg Close $12.58 Range $9.05 - $16.89
Q2 2024
Shares 23,114 Value ($000) $354 Avg Close $15.62 Range $14.51 - $16.81
Q1 2024
Shares 26,650 Value ($000) $433 Avg Close $14.21 Range $12.90 - $16.57
Q4 2023
Shares 45,689 Value ($000) $668 Avg Close $12.85 Range $9.84 - $14.77
Q3 2023
Shares 45,083 Value ($000) $792 Avg Close $17.55 Range $13.07 - $20.75
Q2 2023
Shares 21,148 Value ($000) $422 Avg Close $20.01 Range $16.13 - $23.01
Q1 2023
Shares 22,021 Value ($000) $476 Avg Close $22.67 Range $19.55 - $25.96
Q4 2022
Shares 28,801 Value ($000) $590 Avg Close $19.70 Range $16.80 - $23.07
Q3 2022
Shares 27,050 Value ($000) $584 Avg Close $22.10 Range $19.05 - $25.29
Q2 2022
Shares 25,047 Value ($000) $529 Avg Close $21.50 Range $17.78 - $24.39
Q1 2022
Shares 21,791 Value ($000) $529 Avg Close $24.25 Range $20.45 - $28.29
Q4 2021
Shares 69,189 Value ($000) $1,926 Avg Close $27.78 Range $24.30 - $31.39
Q3 2021
Shares 29,048 Value ($000) $833 Avg Close $30.42 Range $26.63 - $34.24
Q2 2021
Shares 20,947 Value ($000) $703 Avg Close $32.14 Range $26.74 - $37.75
Q1 2021
Shares 30,833 Value ($000) $842 Avg Close $28.29 Range $23.75 - $32.59
Q4 2020
Shares 161,690 Value ($000) $4,295 Avg Close $20.40 Range $14.62 - $25.36
Q3 2020
Shares 10,839 Value ($000) $215 Avg Close $18.79 Range $16.11 - $21.57
Q2 2020
Shares 22,486 Value ($000) $373 Avg Close $13.89 Range $9.04 - $18.00
Q1 2020
Shares 12,479 Value ($000) $119 Avg Close $17.22 Range $4.75 - $22.30
Q4 2019
Shares 15,732 Value ($000) $334 Avg Close $20.45 Range $17.90 - $21.70
Q3 2019
Shares 76,201 Value ($000) $1,479 Avg Close $18.13 Range $16.44 - $20.12
Q2 2019
Shares 79,023 Value ($000) $1,357 Avg Close $16.47 Range $14.47 - $18.46
Q1 2019
Shares 76,817 Value ($000) $1,224 Avg Close $16.40 Range $14.88 - $17.63
Q4 2018
Shares 162,303 Value ($000) $2,483 Avg Close $19.92 Range $14.39 - $24.31
Q3 2018
Shares 91,504 Value ($000) $2,222 Avg Close $21.40 Range $18.33 - $24.57
Q2 2018
Shares 74,025 Value ($000) $1,404 Avg Close $18.23 Range $15.97 - $20.73
Q1 2018
Shares 78,427 Value ($000) $1,283 Avg Close $15.14 Range $13.41 - $16.60
Q4 2017
Shares 81,559 Value ($000) $1,136 Avg Close $14.25 Range $13.51 - $15.53
Q3 2017
Shares 1,755 Value ($000) $25 Avg Close $13.15 Range $12.27 - $14.40
Q2 2017
Shares 1,083 Value ($000) $14 Avg Close $12.19 Range $10.84 - $13.24
Q1 2017
Shares 1,643 Value ($000) $18 Avg Close $10.85 Range $9.84 - $11.89
Q4 2016
Shares 172,684 Value ($000) $2,099 Avg Close $11.23 Range $9.68 - $12.44
Q3 2016
Shares 17,143 Value ($000) $198 Avg Close $11.04 Range $9.40 - $11.79
Q2 2016
Shares 19,275 Value ($000) $197 Avg Close $9.52 Range $8.81 - $10.51
Q1 2016
Shares 23,029 Value ($000) $209 Avg Close $8.66 Range $7.90 - $9.51
Q4 2015
Shares 23,029 Value ($000) $217 Avg Close $9.49 Range $8.02 - $10.17
Q3 2015
Shares 16,629 Value ($000) $139 Avg Close $8.63 Range $7.86 - $9.32
Q2 2015
Shares 16,629 Value ($000) $148 Avg Close $9.40 Range $8.71 - $10.04
Q1 2015
Shares 10,629 Value ($000) $102 Avg Close $8.36 Range $7.39 - $9.63
Q4 2014
Shares 779 Value ($000) $6 Avg Close $7.30 Range $6.67 - $7.99
Q3 2014
Shares 400 Value ($000) $3 Avg Close $7.72 Range $7.11 - $8.94
Q2 2014
Shares 2,350 Value ($000) $19 Avg Close $8.43 Range $7.35 - $10.14
Q1 2014
Shares 400 Value ($000) $4 Avg Close $8.53 Range $7.80 - $10.04
Q4 2013
Shares 1,097 Value ($000) $9 Avg Close $7.76 Range $6.91 - $8.76
Q3 2013
Shares 1,897 Value ($000) $14 Avg Close $6.89 Range $6.42 - $7.39
Q2 2013
Shares 1,897 Value ($000) $13 Avg Close $6.48 Range $5.99 - $6.94